PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 643.2 Thousand |
| 20 May, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 912.6 Thousand |
| 19 May, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 803.9 Thousand |
| 16 May, 2025 | 81.0 | 83.0 | 80.0 | 81.0 | 6.19 Million |
| 15 May, 2025 | 84.0 | 84.0 | 79.0 | 81.0 | 15.49 Million |
| 14 May, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 5.37 Million |
| 09 May, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 1.54 Million |
| 08 May, 2025 | 85.0 | 85.0 | 82.0 | 83.0 | 5.12 Million |
| 07 May, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 6.85 Million |
| 06 May, 2025 | 87.0 | 87.0 | 84.0 | 85.0 | 2.57 Million |
CZBC
6715
7807
AFSIN
3615
001780