PT Bank Ganesha Tbk (BGTG.JK)

IDR 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 87.0 87.0 84.0 85.0 2.57 Million
05 May, 2025 86.0 87.0 83.0 86.0 12.14 Million
02 May, 2025 87.0 88.0 83.0 85.0 10.64 Million
30 Apr, 2025 87.0 87.0 84.0 87.0 5.24 Million
29 Apr, 2025 87.0 88.0 85.0 86.0 7.65 Million
28 Apr, 2025 83.0 87.0 83.0 87.0 10.5 Million
25 Apr, 2025 83.0 84.0 82.0 83.0 4.84 Million
24 Apr, 2025 83.0 84.0 81.0 83.0 5.37 Million
23 Apr, 2025 80.0 84.0 80.0 83.0 8.28 Million
22 Apr, 2025 80.0 81.0 79.0 80.0 4 Million