PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 72.0 | 77.0 | 71.0 | 77.0 | 13.58 Million |
| 26 Mar, 2025 | 71.0 | 73.0 | 68.0 | 71.0 | 10.57 Million |
| 25 Mar, 2025 | 70.0 | 72.0 | 70.0 | 71.0 | 3.36 Million |
| 24 Mar, 2025 | 70.0 | 71.0 | 69.0 | 69.0 | 5.16 Million |
| 21 Mar, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 2.23 Million |
| 20 Mar, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 969.1 Thousand |
| 19 Mar, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 2.32 Million |
| 18 Mar, 2025 | 73.0 | 73.0 | 68.0 | 70.0 | 11.26 Million |
| 17 Mar, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 3.96 Million |
| 14 Mar, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 3.52 Million |
CZBC
6715
7807
AFSIN
3615
001780