PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 75.0 | 75.0 | 73.0 | 73.0 | 3.37 Million |
| 18 Oct, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 7.92 Million |
| 17 Oct, 2023 | 74.0 | 76.0 | 73.0 | 75.0 | 10.13 Million |
| 16 Oct, 2023 | 75.0 | 76.0 | 74.0 | 74.0 | 2.46 Million |
| 13 Oct, 2023 | 76.0 | 76.0 | 74.0 | 75.0 | 3.74 Million |
| 12 Oct, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 5.87 Million |
| 11 Oct, 2023 | 76.0 | 76.0 | 74.0 | 75.0 | 4.28 Million |
| 10 Oct, 2023 | 75.0 | 79.0 | 75.0 | 75.0 | 13.54 Million |
| 09 Oct, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 1.7 Million |
| 06 Oct, 2023 | 76.0 | 79.0 | 75.0 | 76.0 | 11.45 Million |
CZBC
6715
7807
AFSIN
3615
001780