PT Bank Ganesha Tbk (BGTG.JK)
IDR 84.0
(-1.18%)
IDR 84.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 75.0 | 79.0 | 74.0 | 75.0 | 14.41 Million |
| 04 Oct, 2023 | 76.0 | 84.0 | 74.0 | 75.0 | 25.04 Million |
| 03 Oct, 2023 | 79.0 | 79.0 | 76.0 | 76.0 | 8.33 Million |
| 02 Oct, 2023 | 79.0 | 80.0 | 77.0 | 79.0 | 5.12 Million |
| 29 Sep, 2023 | 78.0 | 79.0 | 78.0 | 79.0 | 4.99 Million |
| 27 Sep, 2023 | 80.0 | 81.0 | 78.0 | 78.0 | 8.71 Million |
| 26 Sep, 2023 | 78.0 | 83.0 | 77.0 | 80.0 | 34.3 Million |
| 25 Sep, 2023 | 79.0 | 80.0 | 77.0 | 77.0 | 7.63 Million |
| 22 Sep, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 3.69 Million |
| 21 Sep, 2023 | 80.0 | 82.0 | 78.0 | 80.0 | 14.38 Million |
CZBC
6715
7807
AFSIN
3615
001780