PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 525.0
(-2.78%)
IDR 525.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 645.0 | 655.0 | 635.0 | 645.0 | 2.32 Million |
| 11 Jun, 2025 | 635.0 | 650.0 | 630.0 | 645.0 | 1.59 Million |
| 10 Jun, 2025 | 610.0 | 635.0 | 610.0 | 635.0 | 2.11 Million |
| 05 Jun, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 1.67 Million |
| 04 Jun, 2025 | 610.0 | 625.0 | 610.0 | 620.0 | 1.72 Million |
| 03 Jun, 2025 | 595.0 | 615.0 | 595.0 | 610.0 | 2.27 Million |
| 02 Jun, 2025 | 595.0 | 600.0 | 590.0 | 600.0 | 1.78 Million |
| 28 May, 2025 | 600.0 | 605.0 | 590.0 | 605.0 | 1.71 Million |
| 27 May, 2025 | 600.0 | 610.0 | 600.0 | 605.0 | 1.79 Million |
| 26 May, 2025 | 615.0 | 615.0 | 600.0 | 600.0 | 1.81 Million |
6547
TCS
0259
ARLP
ALDUB
9073