PT Bhakti Multi Artha Tbk (BHAT.JK)
IDR 525.0
(-2.78%)
IDR 525.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 660.0 | 665.0 | 660.0 | 665.0 | 502.9 Thousand |
| 25 Jun, 2025 | 650.0 | 655.0 | 645.0 | 645.0 | 832.1 Thousand |
| 24 Jun, 2025 | 655.0 | 670.0 | 655.0 | 670.0 | 653.6 Thousand |
| 23 Jun, 2025 | 660.0 | 665.0 | 655.0 | 660.0 | 327.9 Thousand |
| 20 Jun, 2025 | 675.0 | 675.0 | 655.0 | 665.0 | 1.56 Million |
| 19 Jun, 2025 | 680.0 | 685.0 | 665.0 | 670.0 | 1.41 Million |
| 18 Jun, 2025 | 680.0 | 685.0 | 665.0 | 680.0 | 1.89 Million |
| 17 Jun, 2025 | 670.0 | 690.0 | 670.0 | 680.0 | 2.13 Million |
| 16 Jun, 2025 | 680.0 | 680.0 | 650.0 | 670.0 | 2.1 Million |
| 13 Jun, 2025 | 640.0 | 690.0 | 630.0 | 675.0 | 4.1 Million |
6547
TCS
0259
ARLP
ALDUB
9073