PT Bhakti Multi Artha Tbk (BHAT.JK)

IDR 525.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 615.0 620.0 615.0 615.0 1.63 Million
22 May, 2025 605.0 620.0 605.0 615.0 1.7 Million
21 May, 2025 615.0 620.0 605.0 610.0 1.64 Million
20 May, 2025 615.0 620.0 610.0 610.0 1.77 Million
19 May, 2025 610.0 620.0 610.0 615.0 1.66 Million
16 May, 2025 605.0 615.0 605.0 615.0 1.65 Million
15 May, 2025 610.0 615.0 605.0 610.0 1.88 Million
14 May, 2025 615.0 615.0 600.0 615.0 1.9 Million
09 May, 2025 590.0 615.0 590.0 615.0 1.73 Million
08 May, 2025 600.0 605.0 585.0 595.0 4.15 Million