PT Blue Bird Tbk (BIRD.JK)
IDR 1710.0
(-1.16%)
IDR 1710.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1870.0 | 1885.0 | 1860.0 | 1875.0 | 754.4 Thousand |
| 15 May, 2025 | 1875.0 | 1900.0 | 1860.0 | 1865.0 | 630.3 Thousand |
| 14 May, 2025 | 1795.0 | 1850.0 | 1795.0 | 1845.0 | 1.38 Million |
| 09 May, 2025 | 1790.0 | 1800.0 | 1765.0 | 1785.0 | 2.72 Million |
| 08 May, 2025 | 1750.0 | 1795.0 | 1730.0 | 1790.0 | 3.54 Million |
| 07 May, 2025 | 1745.0 | 1770.0 | 1735.0 | 1750.0 | 2.71 Million |
| 06 May, 2025 | 1715.0 | 1750.0 | 1715.0 | 1740.0 | 1.86 Million |
| 05 May, 2025 | 1735.0 | 1740.0 | 1700.0 | 1715.0 | 5.27 Million |
| 02 May, 2025 | 1750.0 | 1755.0 | 1725.0 | 1730.0 | 2.75 Million |
| 30 Apr, 2025 | 1895.0 | 1900.0 | 1705.0 | 1730.0 | 7.98 Million |
TOL
2023
TRKR
PKG
TRAXIONA
KONSOL