PT Blue Bird Tbk (BIRD.JK)

IDR 1710.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1595.0 1620.0 1595.0 1615.0 1.07 Million
28 Apr, 2025 1595.0 1615.0 1590.0 1590.0 1.94 Million
25 Apr, 2025 1540.0 1600.0 1540.0 1585.0 947.2 Thousand
24 Apr, 2025 1550.0 1565.0 1540.0 1540.0 906 Thousand
23 Apr, 2025 1540.0 1570.0 1540.0 1550.0 818.8 Thousand
22 Apr, 2025 1510.0 1540.0 1510.0 1530.0 1.13 Million
21 Apr, 2025 1485.0 1520.0 1485.0 1515.0 828.7 Thousand
18 Apr, 2025 1485.0 1505.0 1480.0 1485.0 489 Thousand
17 Apr, 2025 1485.0 1505.0 1480.0 1485.0 489 Thousand
16 Apr, 2025 1515.0 1515.0 1475.0 1485.0 1.49 Million