PT Blue Bird Tbk (BIRD.JK)
IDR 1710.0
(-1.16%)
IDR 1710.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1900.0 | 1915.0 | 1875.0 | 1880.0 | 5.34 Million |
| 10 Dec, 2024 | 1915.0 | 1920.0 | 1890.0 | 1900.0 | 2.93 Million |
| 09 Dec, 2024 | 1910.0 | 1950.0 | 1900.0 | 1910.0 | 3.28 Million |
| 06 Dec, 2024 | 1900.0 | 1930.0 | 1900.0 | 1910.0 | 1.76 Million |
| 05 Dec, 2024 | 1925.0 | 1975.0 | 1910.0 | 1910.0 | 3.08 Million |
| 04 Dec, 2024 | 1905.0 | 1945.0 | 1905.0 | 1915.0 | 1.05 Million |
| 03 Dec, 2024 | 1905.0 | 1920.0 | 1875.0 | 1905.0 | 2.99 Million |
| 02 Dec, 2024 | 1895.0 | 1960.0 | 1895.0 | 1900.0 | 2.53 Million |
| 29 Nov, 2024 | 1930.0 | 1960.0 | 1870.0 | 1895.0 | 7.58 Million |
| 28 Nov, 2024 | 2000.0 | 2020.0 | 1920.0 | 1960.0 | 2.42 Million |
TOL
2023
TRKR
PKG
TRAXIONA
KONSOL