PT Blue Bird Tbk (BIRD.JK)

IDR 1710.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1600.0 1620.0 1595.0 1600.0 764.4 Thousand
24 Dec, 2024 1635.0 1655.0 1595.0 1600.0 2.34 Million
23 Dec, 2024 1585.0 1620.0 1580.0 1620.0 1.72 Million
20 Dec, 2024 1565.0 1590.0 1565.0 1580.0 1.84 Million
19 Dec, 2024 1570.0 1570.0 1520.0 1565.0 4.32 Million
18 Dec, 2024 1585.0 1620.0 1565.0 1575.0 7.64 Million
17 Dec, 2024 1690.0 1690.0 1585.0 1590.0 11.95 Million
16 Dec, 2024 1730.0 1730.0 1660.0 1690.0 6.32 Million
13 Dec, 2024 1825.0 1830.0 1720.0 1730.0 9.14 Million
12 Dec, 2024 1875.0 1905.0 1825.0 1825.0 5.7 Million