PT Blue Bird Tbk (BIRD.JK)
IDR 1710.0
(-1.16%)
IDR 1710.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1405.0 | 1440.0 | 1400.0 | 1415.0 | 720.5 Thousand |
| 24 Mar, 2025 | 1440.0 | 1440.0 | 1375.0 | 1405.0 | 1.18 Million |
| 21 Mar, 2025 | 1465.0 | 1465.0 | 1420.0 | 1425.0 | 835.4 Thousand |
| 20 Mar, 2025 | 1480.0 | 1480.0 | 1450.0 | 1465.0 | 824.8 Thousand |
| 19 Mar, 2025 | 1455.0 | 1465.0 | 1425.0 | 1455.0 | 1.73 Million |
| 18 Mar, 2025 | 1500.0 | 1500.0 | 1440.0 | 1470.0 | 2.15 Million |
| 17 Mar, 2025 | 1500.0 | 1510.0 | 1490.0 | 1500.0 | 631.7 Thousand |
| 14 Mar, 2025 | 1525.0 | 1540.0 | 1490.0 | 1500.0 | 2 Million |
| 13 Mar, 2025 | 1525.0 | 1540.0 | 1500.0 | 1520.0 | 1.8 Million |
| 12 Mar, 2025 | 1540.0 | 1550.0 | 1520.0 | 1525.0 | 932 Thousand |
TOL
2023
TRKR
PKG
TRAXIONA
KONSOL