PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 995.0 | 1000.0 | 995.0 | 995.0 | 20.8 Thousand |
| 22 May, 2025 | 990.0 | 990.0 | 985.0 | 985.0 | 17.1 Thousand |
| 21 May, 2025 | 980.0 | 985.0 | 980.0 | 980.0 | 16.6 Thousand |
| 20 May, 2025 | 980.0 | 985.0 | 975.0 | 985.0 | 163.4 Thousand |
| 19 May, 2025 | 970.0 | 975.0 | 970.0 | 970.0 | 20.9 Thousand |
| 16 May, 2025 | 970.0 | 970.0 | 960.0 | 970.0 | 154 Thousand |
| 15 May, 2025 | 960.0 | 970.0 | 950.0 | 965.0 | 444.6 Thousand |
| 14 May, 2025 | 950.0 | 975.0 | 950.0 | 960.0 | 215.8 Thousand |
| 09 May, 2025 | 950.0 | 955.0 | 930.0 | 940.0 | 250 Thousand |
| 08 May, 2025 | 955.0 | 965.0 | 940.0 | 950.0 | 340.8 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT