PT BISI International Tbk (BISI.JK)

IDR 985.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1010.0 1015.0 1000.0 1015.0 160.6 Thousand
21 Apr, 2025 1005.0 1020.0 975.0 1010.0 175.6 Thousand
18 Apr, 2025 1010.0 1015.0 1005.0 1005.0 143.9 Thousand
17 Apr, 2025 1010.0 1015.0 1005.0 1005.0 150.2 Thousand
16 Apr, 2025 1035.0 1045.0 1000.0 1010.0 160 Thousand
15 Apr, 2025 1025.0 1040.0 975.0 1040.0 425.3 Thousand
14 Apr, 2025 1010.0 1025.0 995.0 1025.0 149.3 Thousand
11 Apr, 2025 1010.0 1010.0 990.0 1000.0 92.9 Thousand
10 Apr, 2025 975.0 1010.0 975.0 1010.0 94.1 Thousand
09 Apr, 2025 965.0 1010.0 960.0 965.0 83.9 Thousand