PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 980.0 | 980.0 | 950.0 | 950.0 | 957.9 Thousand |
| 06 May, 2025 | 985.0 | 990.0 | 970.0 | 980.0 | 148.2 Thousand |
| 05 May, 2025 | 1000.0 | 1000.0 | 960.0 | 985.0 | 227.2 Thousand |
| 02 May, 2025 | 1010.0 | 1015.0 | 970.0 | 975.0 | 339.7 Thousand |
| 30 Apr, 2025 | 1035.0 | 1045.0 | 1000.0 | 1010.0 | 309 Thousand |
| 29 Apr, 2025 | 1010.0 | 1035.0 | 1005.0 | 1035.0 | 79.5 Thousand |
| 28 Apr, 2025 | 1025.0 | 1045.0 | 1010.0 | 1010.0 | 654.8 Thousand |
| 25 Apr, 2025 | 1010.0 | 1045.0 | 1010.0 | 1025.0 | 37.3 Thousand |
| 24 Apr, 2025 | 1025.0 | 1025.0 | 1010.0 | 1020.0 | 30.6 Thousand |
| 23 Apr, 2025 | 1015.0 | 1030.0 | 1015.0 | 1020.0 | 23.7 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT