PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1630.0 | 1630.0 | 1590.0 | 1630.0 | 72.8 Thousand |
| 15 Aug, 2024 | 1610.0 | 1640.0 | 1610.0 | 1630.0 | 72.8 Thousand |
| 14 Aug, 2024 | 1625.0 | 1630.0 | 1610.0 | 1610.0 | 12.1 Thousand |
| 13 Aug, 2024 | 1635.0 | 1635.0 | 1600.0 | 1610.0 | 10.8 Thousand |
| 12 Aug, 2024 | 1580.0 | 1640.0 | 1575.0 | 1630.0 | 36.8 Thousand |
| 11 Aug, 2024 | 1580.0 | 1640.0 | 1575.0 | 1630.0 | 36.8 Thousand |
| 09 Aug, 2024 | 1560.0 | 1570.0 | 1560.0 | 1560.0 | 66.7 Thousand |
| 08 Aug, 2024 | 1560.0 | 1560.0 | 1555.0 | 1555.0 | 18.3 Thousand |
| 07 Aug, 2024 | 1560.0 | 1600.0 | 1560.0 | 1565.0 | 32.7 Thousand |
| 06 Aug, 2024 | 1575.0 | 1640.0 | 1565.0 | 1565.0 | 63.1 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT