PT BISI International Tbk (BISI.JK)
IDR 985.0
(1.03%)
IDR 985.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1555.0 | 1555.0 | 1525.0 | 1530.0 | 214.9 Thousand |
| 02 Sep, 2024 | 1540.0 | 1560.0 | 1540.0 | 1555.0 | 116.6 Thousand |
| 01 Sep, 2024 | 1540.0 | 1560.0 | 1540.0 | 1555.0 | 116 Thousand |
| 30 Aug, 2024 | 1545.0 | 1555.0 | 1540.0 | 1545.0 | 69.3 Thousand |
| 29 Aug, 2024 | 1555.0 | 1555.0 | 1535.0 | 1545.0 | 69.3 Thousand |
| 28 Aug, 2024 | 1550.0 | 1565.0 | 1540.0 | 1545.0 | 107.2 Thousand |
| 27 Aug, 2024 | 1595.0 | 1595.0 | 1530.0 | 1530.0 | 554.4 Thousand |
| 26 Aug, 2024 | 1590.0 | 1595.0 | 1565.0 | 1595.0 | 554.4 Thousand |
| 25 Aug, 2024 | 1590.0 | 1595.0 | 1565.0 | 1595.0 | 84.2 Thousand |
| 23 Aug, 2024 | 1565.0 | 1595.0 | 1555.0 | 1565.0 | 288 Thousand |
002261
WPNDF
PFV
USPH
GIL
SINT