SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 216.0 218.0 208.0 208.0 7.13 Million
09 Aug, 2024 218.0 222.0 216.0 216.0 9.18 Million
08 Aug, 2024 212.0 216.0 210.0 216.0 7.74 Million
07 Aug, 2024 214.0 216.0 210.0 210.0 7.63 Million
06 Aug, 2024 206.0 212.0 206.0 212.0 7.22 Million
05 Aug, 2024 214.0 218.0 204.0 206.0 22.85 Million
02 Aug, 2024 204.0 218.0 204.0 212.0 28.2 Million
01 Aug, 2024 202.0 208.0 202.0 204.0 10.75 Million
31 Jul, 2024 202.0 210.0 200.0 204.0 19.48 Million
30 Jul, 2024 204.0 210.0 198.0 200.0 27.25 Million