SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 258.0 262.0 226.0 248.0 108.98 Million
12 Jul, 2024 280.0 280.0 254.0 258.0 56.74 Million
11 Jul, 2024 280.0 292.0 258.0 276.0 139.81 Million
10 Jul, 2024 314.0 318.0 252.0 274.0 351.7 Million
09 Jul, 2024 298.0 306.0 276.0 306.0 334.99 Million
08 Jul, 2024 246.0 246.0 224.0 246.0 103.62 Million