SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 192.0 195.0 191.0 193.0 974.7 Thousand
21 May, 2025 191.0 194.0 191.0 194.0 776.4 Thousand
20 May, 2025 195.0 196.0 194.0 195.0 1.09 Million
19 May, 2025 187.0 191.0 187.0 189.0 1.11 Million
16 May, 2025 185.0 190.0 184.0 186.0 5.84 Million
15 May, 2025 186.0 188.0 183.0 187.0 3.6 Million
14 May, 2025 181.0 186.0 181.0 185.0 3.46 Million
09 May, 2025 184.0 184.0 180.0 181.0 4.64 Million
08 May, 2025 190.0 190.0 184.0 184.0 5.52 Million
07 May, 2025 182.0 190.0 182.0 189.0 7.27 Million