SUPERIOR PRIMA SUKSES TBK (BLES.JK)

IDR 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 184.0 185.0 179.0 181.0 2.13 Million
18 Apr, 2025 180.0 186.0 180.0 183.0 1.31 Million
17 Apr, 2025 180.0 186.0 180.0 183.0 1.31 Million
16 Apr, 2025 186.0 187.0 182.0 183.0 1.98 Million
15 Apr, 2025 181.0 198.0 181.0 186.0 2.48 Million
14 Apr, 2025 172.0 183.0 171.0 181.0 3.04 Million
11 Apr, 2025 175.0 176.0 168.0 173.0 3.3 Million
10 Apr, 2025 172.0 180.0 171.0 175.0 2.85 Million
09 Apr, 2025 164.0 172.0 160.0 169.0 1.89 Million
08 Apr, 2025 180.0 180.0 158.0 167.0 5.79 Million