PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 29 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1100.00 |
| 28 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 19 Thousand |
| 25 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 8900.00 |
| 24 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1100.00 |
| 23 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1200.00 |
| 22 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 4600.00 |
| 21 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1000.00 |
| 18 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1000.00 |
| 17 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1500.00 |
2109
MTL
DATA
BUOU
6952
4180