PT Bank Maspion Indonesia Tbk (BMAS.JK)

IDR 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 484.0 484.0 484.0 484.0 100.00
15 May, 2025 484.0 484.0 484.0 484.0 11 Thousand
14 May, 2025 484.0 484.0 484.0 484.0 -
09 May, 2025 484.0 484.0 484.0 484.0 19.8 Thousand
08 May, 2025 484.0 484.0 484.0 484.0 3700.00
07 May, 2025 484.0 484.0 484.0 484.0 -
06 May, 2025 484.0 484.0 484.0 484.0 4300.00
05 May, 2025 460.0 478.0 460.0 478.0 300.00
02 May, 2025 460.0 460.0 460.0 460.0 -
30 Apr, 2025 460.0 460.0 460.0 460.0 -