PT Bank Maspion Indonesia Tbk (BMAS.JK)
IDR 460.0
(0.0%)
IDR 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 15 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 2500.00 |
| 14 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 1200.00 |
| 11 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 10 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 09 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 08 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 07 Apr, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 27 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 500.00 |
| 26 Mar, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 3100.00 |
2109
MTL
DATA
BUOU
6952
4180