PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(-5.56%)
IDR 17.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 19.1 Thousand |
| 02 Jul, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 83.9 Thousand |
| 01 Jul, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 40.4 Thousand |
| 30 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 24.3 Thousand |
| 26 Jun, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 4.92 Million |
| 25 Jun, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 122.6 Thousand |
| 24 Jun, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 238 Thousand |
| 23 Jun, 2025 | 17.0 | 17.0 | 15.0 | 16.0 | 5.5 Million |
| 20 Jun, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 5.39 Million |
| 19 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 5.35 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA