PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(-5.56%)
IDR 17.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 5.35 Million |
| 18 Jun, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 385 Thousand |
| 17 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 882.3 Thousand |
| 16 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 15.14 Million |
| 13 Jun, 2025 | 16.0 | 17.0 | 15.0 | 17.0 | 5.52 Million |
| 12 Jun, 2025 | 17.0 | 18.0 | 16.0 | 16.0 | 6.94 Million |
| 11 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 8.17 Million |
| 10 Jun, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 1.12 Million |
| 05 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 351.9 Thousand |
| 04 Jun, 2025 | 17.0 | 18.0 | 16.0 | 17.0 | 1.56 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA