PT Lavender Bina Cendikia Tbk (BMBL.JK)
IDR 17.0
(-5.56%)
IDR 17.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.0 | 17.0 | 15.0 | 17.0 | 8.03 Million |
| 15 May, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 5.33 Million |
| 14 May, 2025 | 15.0 | 17.0 | 15.0 | 15.0 | 3.34 Million |
| 09 May, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 5.03 Million |
| 08 May, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 2.25 Million |
| 07 May, 2025 | 16.0 | 17.0 | 15.0 | 16.0 | 5.17 Million |
| 06 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 10.97 Million |
| 05 May, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 8.31 Million |
| 02 May, 2025 | 17.0 | 18.0 | 16.0 | 18.0 | 18.73 Million |
| 30 Apr, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 3.88 Million |
115160
HEES
BAUT
CSPUF
MSSAU
INFOMEDIA