PT Bundamedik Tbk (BMHS.JK)

IDR 252.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 366.0 366.0 358.0 360.0 136.4 Thousand
12 Dec, 2023 374.0 374.0 356.0 360.0 349 Thousand
11 Dec, 2023 372.0 378.0 360.0 364.0 175.4 Thousand
08 Dec, 2023 370.0 378.0 342.0 372.0 1.68 Million
07 Dec, 2023 374.0 376.0 368.0 370.0 132.5 Thousand
06 Dec, 2023 378.0 396.0 364.0 368.0 1.56 Million
05 Dec, 2023 376.0 380.0 368.0 378.0 1.5 Million
04 Dec, 2023 376.0 378.0 374.0 376.0 41.8 Thousand
01 Dec, 2023 376.0 378.0 376.0 378.0 203.3 Thousand
30 Nov, 2023 378.0 380.0 370.0 376.0 473.5 Thousand