PT Bundamedik Tbk (BMHS.JK)
IDR 252.0
(0.8%)
IDR 252.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 382.0 | 382.0 | 360.0 | 372.0 | 194.5 Thousand |
| 13 Nov, 2023 | 378.0 | 378.0 | 360.0 | 370.0 | 177.4 Thousand |
| 10 Nov, 2023 | 372.0 | 372.0 | 354.0 | 366.0 | 618.2 Thousand |
| 09 Nov, 2023 | 376.0 | 376.0 | 366.0 | 366.0 | 479.7 Thousand |
| 08 Nov, 2023 | 376.0 | 388.0 | 374.0 | 376.0 | 344.6 Thousand |
| 07 Nov, 2023 | 384.0 | 384.0 | 372.0 | 376.0 | 1.22 Million |
| 06 Nov, 2023 | 390.0 | 390.0 | 378.0 | 384.0 | 416.8 Thousand |
| 03 Nov, 2023 | 392.0 | 392.0 | 374.0 | 390.0 | 558.1 Thousand |
| 02 Nov, 2023 | 396.0 | 396.0 | 380.0 | 388.0 | 64.8 Thousand |
| 01 Nov, 2023 | 384.0 | 400.0 | 374.0 | 386.0 | 797.5 Thousand |
BSE
COF-PJ
BRILL
0083
FDMDF
6674