PT Global Mediacom Tbk (BMTR.JK)
IDR 144.0
(-0.69%)
IDR 144.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 144.0 | 145.0 | 142.0 | 142.0 | 17.57 Million |
| 29 Apr, 2025 | 142.0 | 145.0 | 141.0 | 143.0 | 21.77 Million |
| 28 Apr, 2025 | 141.0 | 145.0 | 141.0 | 142.0 | 16.01 Million |
| 25 Apr, 2025 | 140.0 | 143.0 | 139.0 | 142.0 | 15.85 Million |
| 24 Apr, 2025 | 141.0 | 146.0 | 138.0 | 140.0 | 33.02 Million |
| 23 Apr, 2025 | 141.0 | 142.0 | 137.0 | 140.0 | 27.21 Million |
| 22 Apr, 2025 | 133.0 | 139.0 | 131.0 | 137.0 | 27.82 Million |
| 21 Apr, 2025 | 131.0 | 137.0 | 131.0 | 133.0 | 24.71 Million |
| 18 Apr, 2025 | 133.0 | 134.0 | 130.0 | 131.0 | 10.71 Million |
| 17 Apr, 2025 | 133.0 | 134.0 | 130.0 | 131.0 | 10.71 Million |
BPCL
1527
HUMAW
3703
2399
AFFL