PT Global Mediacom Tbk (BMTR.JK)
IDR 144.0
(-0.69%)
IDR 144.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 140.0 | 140.0 | 137.0 | 139.0 | 38.19 Million |
| 15 May, 2025 | 140.0 | 142.0 | 138.0 | 138.0 | 56.82 Million |
| 14 May, 2025 | 141.0 | 142.0 | 140.0 | 140.0 | 26.64 Million |
| 09 May, 2025 | 143.0 | 145.0 | 139.0 | 140.0 | 67.15 Million |
| 08 May, 2025 | 141.0 | 146.0 | 138.0 | 143.0 | 89.38 Million |
| 07 May, 2025 | 139.0 | 141.0 | 138.0 | 140.0 | 63.93 Million |
| 06 May, 2025 | 142.0 | 142.0 | 138.0 | 138.0 | 26.18 Million |
| 05 May, 2025 | 144.0 | 145.0 | 140.0 | 141.0 | 28.59 Million |
| 02 May, 2025 | 142.0 | 144.0 | 140.0 | 144.0 | 13.32 Million |
| 30 Apr, 2025 | 144.0 | 145.0 | 142.0 | 142.0 | 17.57 Million |
BPCL
1527
HUMAW
3703
2399
AFFL