PT Global Mediacom Tbk (BMTR.JK)

IDR 144.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 134.0 137.0 132.0 133.0 57.31 Million
14 Apr, 2025 127.0 135.0 125.0 134.0 59.69 Million
11 Apr, 2025 125.0 128.0 124.0 126.0 19.8 Million
10 Apr, 2025 125.0 131.0 125.0 127.0 27.72 Million
09 Apr, 2025 124.0 126.0 118.0 122.0 24.89 Million
08 Apr, 2025 129.0 130.0 120.0 124.0 46.98 Million
07 Apr, 2025 145.0 145.0 140.0 140.0 3000.00
27 Mar, 2025 142.0 143.0 140.0 140.0 15.65 Million
26 Mar, 2025 131.0 145.0 131.0 142.0 91.76 Million
25 Mar, 2025 130.0 134.0 129.0 130.0 83 Million