PT Global Mediacom Tbk (BMTR.JK)

IDR 144.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 250.0 264.0 250.0 262.0 36.73 Million
10 Nov, 2023 264.0 264.0 260.0 264.0 33.99 Million
09 Nov, 2023 262.0 264.0 260.0 264.0 34.96 Million
08 Nov, 2023 264.0 264.0 260.0 262.0 40.98 Million
07 Nov, 2023 268.0 270.0 262.0 264.0 38.76 Million
06 Nov, 2023 268.0 270.0 264.0 268.0 31.55 Million
03 Nov, 2023 268.0 268.0 262.0 268.0 40.79 Million
02 Nov, 2023 262.0 270.0 262.0 268.0 42 Million
01 Nov, 2023 260.0 270.0 260.0 262.0 61.49 Million
31 Oct, 2023 278.0 278.0 270.0 272.0 50.74 Million