PT Global Mediacom Tbk (BMTR.JK)

IDR 144.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 288.0 288.0 276.0 280.0 53.3 Million
12 Oct, 2023 286.0 290.0 282.0 288.0 59.57 Million
11 Oct, 2023 282.0 286.0 280.0 286.0 39.43 Million
10 Oct, 2023 280.0 282.0 278.0 282.0 31.83 Million
09 Oct, 2023 276.0 280.0 276.0 280.0 29.8 Million
06 Oct, 2023 276.0 280.0 274.0 280.0 33.1 Million
05 Oct, 2023 276.0 280.0 274.0 276.0 39.48 Million
04 Oct, 2023 282.0 284.0 276.0 276.0 44.86 Million
03 Oct, 2023 286.0 288.0 282.0 284.0 39.83 Million
02 Oct, 2023 298.0 298.0 280.0 286.0 54.89 Million