PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1645.0 | 1695.0 | 1645.0 | 1695.0 | 13.7 Thousand |
| 27 Mar, 2025 | 1680.0 | 1695.0 | 1665.0 | 1695.0 | 7.04 Million |
| 26 Mar, 2025 | 1660.0 | 1695.0 | 1655.0 | 1680.0 | 8.43 Million |
| 25 Mar, 2025 | 1630.0 | 1665.0 | 1620.0 | 1655.0 | 4.05 Million |
| 24 Mar, 2025 | 1640.0 | 1640.0 | 1610.0 | 1620.0 | 5.64 Million |
| 21 Mar, 2025 | 1625.0 | 1640.0 | 1610.0 | 1640.0 | 13.12 Million |
| 20 Mar, 2025 | 1630.0 | 1655.0 | 1625.0 | 1625.0 | 7.59 Million |
| 19 Mar, 2025 | 1625.0 | 1640.0 | 1605.0 | 1630.0 | 2.62 Million |
| 18 Mar, 2025 | 1665.0 | 1670.0 | 1600.0 | 1630.0 | 7.53 Million |
| 17 Mar, 2025 | 1655.0 | 1665.0 | 1655.0 | 1665.0 | 2.24 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI