PT Bank CIMB Niaga Tbk (BNGA.JK)
IDR 1745.0
(0.29%)
IDR 1745.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1620.0 | 1680.0 | 1610.0 | 1660.0 | 5.12 Million |
| 28 Feb, 2025 | 1615.0 | 1625.0 | 1600.0 | 1615.0 | 7.1 Million |
| 27 Feb, 2025 | 1665.0 | 1675.0 | 1630.0 | 1640.0 | 8.62 Million |
| 26 Feb, 2025 | 1680.0 | 1690.0 | 1660.0 | 1665.0 | 3.57 Million |
| 25 Feb, 2025 | 1695.0 | 1700.0 | 1670.0 | 1675.0 | 3.77 Million |
| 24 Feb, 2025 | 1725.0 | 1725.0 | 1690.0 | 1695.0 | 3.64 Million |
| 21 Feb, 2025 | 1735.0 | 1735.0 | 1715.0 | 1725.0 | 2.81 Million |
| 20 Feb, 2025 | 1700.0 | 1720.0 | 1695.0 | 1720.0 | 3.35 Million |
| 19 Feb, 2025 | 1715.0 | 1725.0 | 1695.0 | 1695.0 | 3.35 Million |
| 18 Feb, 2025 | 1730.0 | 1740.0 | 1710.0 | 1715.0 | 3.63 Million |
CRP
AHKSF
ABR-PE
0OR2
OLO
NDA-FI