PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 208.0 | 210.0 | 202.0 | 202.0 | 1.73 Million |
| 06 May, 2025 | 212.0 | 212.0 | 204.0 | 208.0 | 2.13 Million |
| 05 May, 2025 | 206.0 | 216.0 | 206.0 | 210.0 | 4.04 Million |
| 02 May, 2025 | 206.0 | 208.0 | 202.0 | 206.0 | 2.46 Million |
| 30 Apr, 2025 | 200.0 | 212.0 | 198.0 | 206.0 | 3.56 Million |
| 29 Apr, 2025 | 204.0 | 206.0 | 197.0 | 200.0 | 1.08 Million |
| 28 Apr, 2025 | 197.0 | 204.0 | 197.0 | 204.0 | 2.45 Million |
| 25 Apr, 2025 | 193.0 | 196.0 | 193.0 | 196.0 | 522.5 Thousand |
| 24 Apr, 2025 | 194.0 | 195.0 | 190.0 | 194.0 | 703 Thousand |
| 23 Apr, 2025 | 191.0 | 197.0 | 187.0 | 194.0 | 2.04 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO