PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 194.0 | 198.0 | 194.0 | 195.0 | 1.76 Million |
| 21 Apr, 2025 | 194.0 | 197.0 | 193.0 | 194.0 | 338.9 Thousand |
| 18 Apr, 2025 | 192.0 | 196.0 | 192.0 | 194.0 | 1 Million |
| 17 Apr, 2025 | 192.0 | 196.0 | 192.0 | 194.0 | 1 Million |
| 16 Apr, 2025 | 194.0 | 196.0 | 190.0 | 192.0 | 713.5 Thousand |
| 15 Apr, 2025 | 196.0 | 198.0 | 193.0 | 193.0 | 743.9 Thousand |
| 14 Apr, 2025 | 193.0 | 195.0 | 191.0 | 194.0 | 630.7 Thousand |
| 11 Apr, 2025 | 192.0 | 194.0 | 190.0 | 192.0 | 736.8 Thousand |
| 10 Apr, 2025 | 182.0 | 194.0 | 182.0 | 192.0 | 1.05 Million |
| 09 Apr, 2025 | 179.0 | 182.0 | 178.0 | 181.0 | 719.4 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO