PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 206.0 | 208.0 | 202.0 | 206.0 | 258.3 Thousand |
| 21 May, 2025 | 204.0 | 206.0 | 204.0 | 206.0 | 161.5 Thousand |
| 20 May, 2025 | 206.0 | 208.0 | 204.0 | 208.0 | 486.5 Thousand |
| 19 May, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 324.5 Thousand |
| 16 May, 2025 | 202.0 | 206.0 | 202.0 | 204.0 | 455 Thousand |
| 15 May, 2025 | 202.0 | 204.0 | 199.0 | 202.0 | 2.63 Million |
| 14 May, 2025 | 200.0 | 204.0 | 198.0 | 202.0 | 1.36 Million |
| 09 May, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 548.6 Thousand |
| 08 May, 2025 | 206.0 | 206.0 | 200.0 | 204.0 | 1.12 Million |
| 07 May, 2025 | 208.0 | 210.0 | 202.0 | 202.0 | 1.73 Million |
MCOM
DFIHY
LEND
CTARF
300665
GCO