PT Bank Maybank Indonesia Tbk (BNII.JK)
IDR 214.0
(3.88%)
IDR 214.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 246.0 | 250.0 | 246.0 | 250.0 | 1.33 Million |
| 13 Dec, 2023 | 248.0 | 248.0 | 244.0 | 246.0 | 739.2 Thousand |
| 12 Dec, 2023 | 246.0 | 250.0 | 244.0 | 246.0 | 1.07 Million |
| 11 Dec, 2023 | 250.0 | 252.0 | 244.0 | 248.0 | 756.3 Thousand |
| 08 Dec, 2023 | 250.0 | 252.0 | 248.0 | 250.0 | 571.1 Thousand |
| 07 Dec, 2023 | 252.0 | 252.0 | 248.0 | 250.0 | 476.9 Thousand |
| 06 Dec, 2023 | 252.0 | 252.0 | 244.0 | 252.0 | 2.08 Million |
| 05 Dec, 2023 | 254.0 | 254.0 | 248.0 | 252.0 | 1.17 Million |
| 04 Dec, 2023 | 252.0 | 254.0 | 250.0 | 252.0 | 328.7 Thousand |
| 01 Dec, 2023 | 256.0 | 256.0 | 252.0 | 252.0 | 449.9 Thousand |
MCOM
DFIHY
LEND
CTARF
300665
GCO