PT Bank Maybank Indonesia Tbk (BNII.JK)

IDR 214.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 254.0 256.0 250.0 256.0 1.05 Million
29 Nov, 2023 250.0 260.0 246.0 256.0 3.57 Million
28 Nov, 2023 250.0 250.0 246.0 246.0 156 Thousand
27 Nov, 2023 250.0 252.0 246.0 250.0 914.6 Thousand
24 Nov, 2023 250.0 252.0 246.0 250.0 755 Thousand
23 Nov, 2023 242.0 254.0 242.0 250.0 888.5 Thousand
22 Nov, 2023 244.0 246.0 242.0 244.0 175.8 Thousand
21 Nov, 2023 242.0 246.0 242.0 246.0 161 Thousand
20 Nov, 2023 244.0 246.0 242.0 244.0 509 Thousand
17 Nov, 2023 246.0 248.0 244.0 246.0 194.2 Thousand