PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 158.0 | 162.0 | 158.0 | 161.0 | 394.7 Thousand |
| 29 Nov, 2023 | 160.0 | 162.0 | 157.0 | 159.0 | 75.1 Thousand |
| 28 Nov, 2023 | 161.0 | 162.0 | 157.0 | 157.0 | 56.7 Thousand |
| 27 Nov, 2023 | 160.0 | 163.0 | 155.0 | 161.0 | 219.5 Thousand |
| 24 Nov, 2023 | 159.0 | 162.0 | 157.0 | 160.0 | 111 Thousand |
| 23 Nov, 2023 | 160.0 | 160.0 | 158.0 | 159.0 | 66.6 Thousand |
| 22 Nov, 2023 | 161.0 | 164.0 | 158.0 | 158.0 | 30.9 Thousand |
| 21 Nov, 2023 | 156.0 | 163.0 | 155.0 | 161.0 | 152.6 Thousand |
| 20 Nov, 2023 | 159.0 | 160.0 | 156.0 | 156.0 | 158.4 Thousand |
| 17 Nov, 2023 | 159.0 | 164.0 | 158.0 | 160.0 | 26.7 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558