PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 166.0 | 166.0 | 158.0 | 158.0 | 28 Thousand |
| 15 Nov, 2023 | 156.0 | 168.0 | 156.0 | 161.0 | 191.1 Thousand |
| 14 Nov, 2023 | 158.0 | 158.0 | 156.0 | 156.0 | 59.8 Thousand |
| 13 Nov, 2023 | 158.0 | 158.0 | 155.0 | 158.0 | 147.8 Thousand |
| 10 Nov, 2023 | 159.0 | 159.0 | 155.0 | 158.0 | 119.2 Thousand |
| 09 Nov, 2023 | 161.0 | 163.0 | 159.0 | 161.0 | 33.1 Thousand |
| 08 Nov, 2023 | 159.0 | 161.0 | 157.0 | 159.0 | 75.7 Thousand |
| 07 Nov, 2023 | 160.0 | 170.0 | 155.0 | 159.0 | 327.3 Thousand |
| 06 Nov, 2023 | 152.0 | 160.0 | 151.0 | 160.0 | 294.4 Thousand |
| 03 Nov, 2023 | 155.0 | 160.0 | 146.0 | 152.0 | 653 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558