PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 183.0 | 185.0 | 180.0 | 185.0 | 239.3 Thousand |
| 03 Oct, 2023 | 184.0 | 184.0 | 178.0 | 183.0 | 673.1 Thousand |
| 02 Oct, 2023 | 185.0 | 186.0 | 184.0 | 184.0 | 162.3 Thousand |
| 29 Sep, 2023 | 194.0 | 194.0 | 182.0 | 185.0 | 1.08 Million |
| 27 Sep, 2023 | 191.0 | 193.0 | 190.0 | 191.0 | 785.2 Thousand |
| 26 Sep, 2023 | 187.0 | 193.0 | 187.0 | 191.0 | 508.2 Thousand |
| 25 Sep, 2023 | 186.0 | 193.0 | 182.0 | 191.0 | 1.08 Million |
| 22 Sep, 2023 | 190.0 | 190.0 | 186.0 | 186.0 | 340.1 Thousand |
| 21 Sep, 2023 | 189.0 | 193.0 | 187.0 | 188.0 | 1.09 Million |
| 20 Sep, 2023 | 180.0 | 187.0 | 180.0 | 187.0 | 1.28 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558