PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 177.0 | 180.0 | 176.0 | 176.0 | 963.4 Thousand |
| 18 Oct, 2023 | 178.0 | 180.0 | 175.0 | 179.0 | 264.5 Thousand |
| 17 Oct, 2023 | 180.0 | 182.0 | 178.0 | 179.0 | 864.9 Thousand |
| 16 Oct, 2023 | 185.0 | 185.0 | 180.0 | 180.0 | 131.1 Thousand |
| 13 Oct, 2023 | 182.0 | 187.0 | 182.0 | 182.0 | 337.4 Thousand |
| 12 Oct, 2023 | 185.0 | 187.0 | 180.0 | 184.0 | 343.8 Thousand |
| 11 Oct, 2023 | 180.0 | 190.0 | 178.0 | 181.0 | 941.1 Thousand |
| 10 Oct, 2023 | 182.0 | 183.0 | 181.0 | 181.0 | 205.6 Thousand |
| 09 Oct, 2023 | 183.0 | 185.0 | 179.0 | 182.0 | 182.4 Thousand |
| 06 Oct, 2023 | 185.0 | 185.0 | 179.0 | 183.0 | 2.51 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558