PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.8 Thousand |
| 28 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.9 Thousand |
| 27 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 12.3 Thousand |
| 24 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 12.1 Thousand |
| 23 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 200.00 |
| 22 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 12 Thousand |
| 21 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 12.2 Thousand |
| 20 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 11.9 Thousand |
| 17 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 12 Thousand |
| 16 Nov, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 17.2 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK