PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 860.0 860.0 860.0 860.0 12.1 Thousand
14 Nov, 2023 870.0 870.0 870.0 870.0 11.8 Thousand
13 Nov, 2023 870.0 870.0 870.0 870.0 12.1 Thousand
10 Nov, 2023 870.0 870.0 870.0 870.0 12 Thousand
09 Nov, 2023 870.0 870.0 870.0 870.0 12.6 Thousand
08 Nov, 2023 870.0 870.0 870.0 870.0 12.2 Thousand
07 Nov, 2023 870.0 870.0 870.0 870.0 12 Thousand
06 Nov, 2023 870.0 870.0 870.0 870.0 12.9 Thousand
03 Nov, 2023 870.0 870.0 870.0 870.0 12 Thousand
02 Nov, 2023 870.0 870.0 870.0 870.0 12 Thousand