PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 14 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 11 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 10 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 09 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 08 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 07 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 300 Thousand |
| 04 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 03 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
| 02 Oct, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 5900.00 |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX