PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 30 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 27 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 26 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 25 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 100.00 |
| 24 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 23 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 20 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 200.00 |
| 19 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 800.00 |
| 18 Sep, 2024 | 725.0 | 725.0 | 725.0 | 725.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX